MINI FUTURE SHORT - RUSSELL 2000 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 9.625 EUR | +1.26% |
|
| Current month | +1.16% | ||
| 1 month | +3.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 9.615 € | 9.505 € | 9.505 € | 9.585 € |
| Volume | 89 | 82 | 61 | 63 |
| Change | -0.21% | -1.14% | 0.00% | +0.84% |
| Opening | 9.67 | 9.59 | 9.54 | 9.52 |
| High | 9.76 | 9.59 | 9.56 | 9.69 |
| Low | 9.55 | 9.39 | 9.50 | 9.43 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +3.79% | ||
| 3 months | +5.74% | ||
| 6 months | -3.62% | ||
| Current year | +4.81% | ||
| 1 year | -8.84% |
Highs and lows
1 week
9.35
9.76
1 month
8.969.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6418f0e997a.Cv--XoaDuz1HSv0wJujrnPOdBQYoF7ATqKaUSLOjen8.Zq6LC-zN4VIsDqdgXp20rICrYHVkZsRw8tTmMfbGKhNpxvFp0NyWRQIutA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:46 | 9.585 | 1 | 63 |
| 16:38:44 | 9.595 | 1 | 62 |
| 16:23:42 | 9.615 | 1 | 61 |
| 16:18:41 | 9.595 | 1 | 60 |
| 16:08:40 | 9.585 | 1 | 59 |
| 16:03:39 | 9.605 | 1 | 58 |
| 15:53:37 | 9.595 | 1 | 57 |
| 15:48:36 | 9.605 | 1 | 56 |
| 15:43:36 | 9.625 | 1 | 55 |
| 15:38:35 | 9.655 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RUSSELL 2000 |
| Issuer | |
| X2KDB | |
| ISIN | NLBNPNL1FHZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.14 € |
|---|---|
| Lowest since issue | 5.495 € |
- Stock Market
- Certificates
- X2KDB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000
