Real-time Euronext Paris 16:14:55 30/05/2024 BST | ||
4.63 EUR | +3.81% |
Current month | -18.17% | ||
1 month | -17.25% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 4.34 € | 4.34 € | 4.51 € | 4.46 € | 4.63 € |
Volume | 70 | 58 | 71 | 74 | 77 |
Change | +3.33% | 0.00% | +3.92% | -1.11% | +3.81% |
Opening | 4.24 | 4.37 | 4.35 | 4.56 | 4.7 |
High | 4.38 | 4.43 | 4.58 | 4.69 | 4.79 |
Low | 4.22 | 4.28 | 4.23 | 4.31 | 4.6 |
Performance
1 week | +3.96% | ||
Current month | -18.17% | ||
1 month | -17.25% | ||
3 months | -19.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:14:55 | 4.63 | 1 | 77 |
16:09:54 | 4.66 | 1 | 76 |
16:04:54 | 4.65 | 1 | 75 |
15:59:53 | 4.69 | 1 | 74 |
15:54:53 | 4.67 | 1 | 73 |
15:49:52 | 4.66 | 1 | 72 |
15:44:51 | 4.64 | 1 | 71 |
15:39:51 | 4.62 | 1 | 70 |
15:34:50 | 4.67 | 1 | 69 |
15:29:50 | 4.65 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ROCHE HOLDING AG |
Issuer | BNP Paribas |
DX3NB | |
ISIN | NLBNPNL2NA43 |
Date issued | 07/02/2024 |
Strike | 273.6 CHF |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.08 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.53 € |
---|---|
Lowest since issue | 3.63 € |
- Stock Market
- Certificates
- DX3NB Certificat
- Quotes MINI FUTURE SHORT - ROCHE GS