MINI FUTURE SHORT - RELX PLC | Market Closed - Euronext Paris 07:37:18 03/06/2024 BST | ||
| 7.7 EUR | -6.89% |
|
| 1 month | -18.32% | ||
| 3 months | -3.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.09 € | 8.14 € | 8.31 € | 8.27 € | 7.7 € |
| Volume | 90 | 101 | 97 | 98 | 6 |
| Change | +10.14% | +0.62% | +2.09% | -0.48% | -6.89% |
| Opening | 7.38 | 8.28 | 8.30 | 8.30 | 7.69 |
| High | 8.09 | 8.28 | 8.33 | 8.33 | 7.75 |
| Low | 6.93 | 7.86 | 7.87 | 7.94 | 7.69 |
Performance
| 1 week | +16.73% | ||
| 1 month | -18.32% | ||
| 3 months | -3.05% |
Highs and lows
1 week
6.80
8.33
1 month
6.8010.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670fd433da41.i3XwLfylGpXY6apNzRd2CQFmb5gQ_oTWxUSmxA3I-qE.zyeIa5LdeMaApOsXi0VAe0MhN6Ahk_KdoxPrrUK7iPXjGcVGl_xNwKrR6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 8.21 | 1 | 92 |
| 16:44:03 | 8.24 | 1 | 91 |
| 16:39:02 | 8.23 | 1 | 90 |
| 16:29:01 | 8.02 | 1 | 89 |
| 16:24:00 | 8.04 | 1 | 88 |
| 16:13:59 | 8.02 | 1 | 87 |
| 16:03:57 | 8.04 | 1 | 86 |
| 15:58:57 | 8 | 1 | 85 |
| 15:43:55 | 8.06 | 1 | 84 |
| 15:38:54 | 8.08 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RELX PLC |
| Issuer | |
| HL1NB | |
| ISIN | FRBNPP06J159 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.09 € |
|---|---|
| Lowest since issue | 6.8 € |
- Stock Market
- Certificates
- HL1NB Certificat
- Quotes MINI FUTURE SHORT - RELX PLC
