MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 11:09:35 20/06/2024 BST | ||
| 14.2 EUR | -1.73% |
|
| Current month | +6.02% | ||
| 1 month | +23.82% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.23 € | 14.77 € | 13.86 € | 14.45 € | 14.2 € |
| Volume | 142 | 115 | 124 | 112 | 35 |
| Change | +6.04% | +3.79% | -6.16% | +4.26% | -1.73% |
| Opening | 13.38 | 14.09 | 13.34 | 13.83 | 14.38 |
| High | 14.23 | 14.91 | 14.05 | 14.49 | 14.52 |
| Low | 13.27 | 13.79 | 13.20 | 13.72 | 14.15 |
Performance
| 1 week | +10.81% | ||
| Current month | +6.02% | ||
| 1 month | +23.82% | ||
| 3 months | +22.15% | ||
| 6 months | -3.22% | ||
| Current year | +2.63% |
Highs and lows
1 week
13.00
14.91
1 month
11.3814.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9725db83.KIq9lT_Go1aI6EtCJKOLFSzpWkV7rqQT-aArtCp2XhU.ceGJ4w-88GS7t3kSVtTNeny9CBwUx8Z5ielPwmYwG19N6N_EUorNFf63Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 | 14.2 | 1 | 36 |
| 11:04:34 | 14.23 | 1 | 35 |
| 10:59:33 | 14.19 | 1 | 34 |
| 10:49:31 | 14.15 | 1 | 33 |
| 10:39:29 | 14.25 | 1 | 32 |
| 10:24:26 | 14.27 | 1 | 31 |
| 10:19:25 | 14.26 | 1 | 30 |
| 10:14:23 | 14.33 | 1 | 29 |
| 10:09:22 | 14.29 | 1 | 28 |
| 10:04:21 | 14.27 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1SWO8 | |
| ISIN | NLBNPIT1SWO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.4 € |
|---|---|
| Lowest since issue | 9.44 € |
- Stock Market
- Certificates
- P1SWO8 Certificat
- Quotes MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA
