MINI FUTURE SHORT - PHARMING GROUP Stock MINI FUTURE SHORT - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHARMING GROUP

Certificat

P3MMB

NLBNPNL2IZO1

Market Closed - Euronext Paris 17:30:01 23/05/2024 BST
0.604 EUR +2.55% Intraday chart for MINI FUTURE SHORT - PHARMING GROUP
Current month+8.83%
1 month+15.49%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHARMING GROUP(P3MMB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.597 € 0.613 € 0.589 € 0.604 €
Volume 29 80 68 67
Change +2.75% +2.68% -3.92% +2.55%
Opening 0.58 0.59 0.61 0.59
High 0.60 0.62 0.62 0.61
Low 0.58 0.59 0.58 0.57

Performance

1 week+5.41%
Current month+8.83%
1 month+15.49%
3 months+57.70%
6 months+63.69%
Current year+54.87%

Highs and lows

1 week
0.56
Extreme 0.563
0.62
1 month
0.51
Extreme 0.51
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eaa2df9.B_zr5m7_fgdSNz7pf_Xw23FxPjpMcUiNSXyqAd3WFk4.cbbG1QygL14-XAzdKoConhtJRAt4BSrAAyjvVoiXXTc3xIyuPI8KdyRRUQ
DatePriceVolumeDaily volume
16:48:21 0.605 1 65
16:38:19 0.604 1 64
16:23:17 0.597 1 63
16:18:17 0.595 1 62
15:53:14 0.596 1 61
15:48:13 0.595 1 60
15:43:12 0.594 1 59
15:33:11 0.595 1 58
15:28:11 0.596 1 57
15:23:10 0.595 1 56

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - PHARMING GROUP
Issuer
P3MMB
ISINNLBNPNL2IZO1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.619 €
Lowest since issue 0.201 €
  1. Stock Market
  2. Certificates
  3. P3MMB Certificat
  4. Quotes MINI FUTURE SHORT - PHARMING GROUP