MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
| 32.52 EUR | +1.53% |
|
| Current month | -9.14% | ||
| 1 month | -9.67% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.73 € | 32.1 € | 32.26 € | 32.03 € | 32.52 € |
| Volume | 80 | 101 | 71 | 63 | 82 |
| Change | -2.25% | +1.17% | +0.50% | -0.71% | +1.53% |
| Opening | 32.39 | 31.44 | 32.39 | 32.07 | 31.98 |
| High | 32.58 | 32.18 | 32.39 | 32.21 | 32.59 |
| Low | 31.52 | 31.28 | 31.95 | 31.94 | 31.96 |
Performance
| 1 week | +0.15% | ||
| Current month | -9.14% | ||
| 1 month | -9.67% | ||
| 3 months | -3.73% | ||
| 6 months | +5.79% | ||
| Current year | +1.94% | ||
| 1 year | +33.51% |
Highs and lows
1 week
31.28
32.59
1 month
31.2836.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a60f85a21.6j4DLZ5iEfPsbpm4IEkHYH92PggjqdSwr2Oixhlbz0k.iWFgHOcqZ96hB-uKUhpwFgUFfGlbmuSG4hDT8Hcrow2hbTF9-ChokZUc6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 32.51 | 1 | 73 |
| 16:40:39 | 32.49 | 1 | 72 |
| 16:35:38 | 32.52 | 1 | 71 |
| 16:30:37 | 32.56 | 1 | 70 |
| 16:25:36 | 32.58 | 1 | 69 |
| 16:15:33 | 32.54 | 1 | 68 |
| 16:10:32 | 32.57 | 1 | 67 |
| 16:05:31 | 32.59 | 1 | 66 |
| 16:00:30 | 32.54 | 1 | 65 |
| 15:55:29 | 32.53 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| X63DB | |
| ISIN | NLBNPNL1JKV8 |
| Date issued | 15/11/2021 |
| Strike | 63.65 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 14.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.42 € |
|---|---|
| Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- X63DB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
