Real-time Euronext Paris 13:09:22 17/06/2024 BST | ||
4.615 EUR | -3.05% |
|
Current month | +27.44% | ||
1 month | +25.43% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 4.2 € | 4.49 € | 4.6 € | 4.76 € | 4.615 € |
Volume | 62 | 71 | 67 | 79 | 32 |
Change | +3.70% | +6.90% | +2.45% | +3.48% | -3.05% |
Opening | 4.07 | 4.18 | 4.49 | 4.54 | 4.615 |
High | 4.29 | 4.50 | 4.63 | 4.82 | 4.765 |
Low | 4.06 | 4.18 | 4.42 | 4.53 | 4.615 |
Performance
1 week | +19.15% | ||
Current month | +27.44% | ||
1 month | +25.43% | ||
3 months | +18.56% |
Highs and lows
![Extreme 3.91](/images/extremecours_fleche.png)
![Extreme 3.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:09:22 | 4.615 | 1 | 32 |
12:54:20 | 4.625 | 1 | 31 |
12:34:17 | 4.635 | 1 | 30 |
12:14:14 | 4.625 | 1 | 29 |
12:09:13 | 4.635 | 1 | 28 |
12:04:12 | 4.625 | 1 | 27 |
11:44:09 | 4.645 | 1 | 26 |
11:34:07 | 4.655 | 1 | 25 |
11:19:05 | 4.675 | 1 | 24 |
10:59:02 | 4.665 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ORANGE |
Issuer | |
FP4NB | |
ISIN | NLBNPNL2NYV9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.82 € |
---|---|
Lowest since issue | 3.305 € |
- Stock Market
- Certificates
- FP4NB Certificat
- Quotes MINI FUTURE SHORT - ORANGE