MINI FUTURE SHORT - NETFLIX | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.32 EUR | -14.86% |
|
| Current month | -22.72% | ||
| 1 month | -29.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.825 € | 2.685 € | 2.725 € | 2.33 € |
| Volume | 67 | 71 | 74 | 83 |
| Change | 0.00% | -4.96% | +1.49% | -14.50% |
| Opening | 2.83 | 2.73 | 2.68 | 2.65 |
| High | 2.88 | 2.77 | 2.83 | 2.83 |
| Low | 2.77 | 2.56 | 2.61 | 2.24 |
Performance
| 1 week | -13.54% | ||
| Current month | -22.72% | ||
| 1 month | -29.07% |
Highs and lows
1 week
2.24
2.95
1 month
2.243.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940274ca.59gsRX4o6U0PrlGumcrdMy8UCgbJStkxUjoEuo44oho.n6pZNRAeino4lzb6wIDqWklhP0yWG5ZHA01MyuZg6yzTrVguLm-hF2TlNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:57 | 2.33 | 1 | 83 |
| 16:44:57 | 2.3 | 1 | 82 |
| 16:39:56 | 2.26 | 1 | 81 |
| 16:29:54 | 2.25 | 1 | 80 |
| 16:24:54 | 2.27 | 1 | 79 |
| 16:19:53 | 2.26 | 1 | 78 |
| 16:14:52 | 2.25 | 1 | 77 |
| 16:09:51 | 2.28 | 1 | 76 |
| 16:04:50 | 2.24 | 1 | 75 |
| 15:59:50 | 2.31 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NETFLIX |
| Issuer | |
| V05NB | |
| ISIN | NLBNPNL2P6S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.675 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- V05NB Certificat
- Quotes MINI FUTURE SHORT - NETFLIX