Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.425 EUR | +7.63% |
Current month | -4.05% | ||
1 month | -4.05% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.049 € | 2.231 € | 2.253 € | 2.419 € |
Volume | 115 | 113 | 114 | 101 |
Change | +2.25% | +8.88% | +0.99% | +7.37% |
Opening | 2.01 | 2.18 | 2.33 | 2.36 |
High | 2.07 | 2.25 | 2.34 | 2.43 |
Low | 2.00 | 2.15 | 2.25 | 2.32 |
Performance
1 week | +18.75% | ||
Current month | -4.05% | ||
1 month | -4.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:51 | 2.419 | 1 | 101 |
16:43:50 | 2.421 | 1 | 100 |
16:38:49 | 2.422 | 1 | 99 |
16:33:49 | 2.425 | 1 | 98 |
16:28:48 | 2.42 | 1 | 97 |
16:23:47 | 2.425 | 1 | 96 |
16:18:47 | 2.414 | 1 | 95 |
16:08:45 | 2.411 | 1 | 94 |
16:03:45 | 2.406 | 1 | 93 |
15:58:44 | 2.404 | 1 | 92 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MSCI EMERGING MARKETS |
Issuer | BNP Paribas |
9Y5NB | |
ISIN | NLBNPNL2P588 |
Date issued | 22/03/2024 |
Strike | 1,311 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.982 € |
---|---|
Lowest since issue | 1.857 € |
- Stock Market
- Certificates
- 9Y5NB Certificat
- Quotes MINI FUTURE SHORT - MSCI EM (EMERGING MARKETS) (STRD, UHD)