MINI FUTURE SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 07:10:24 03/06/2024 BST | ||
| 1.37 EUR | -22.60% |
|
| 1 month | -26.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.843 € | 0.809 € | 1.136 € | 1.77 € | 1.37 € |
| Volume | 116 | 118 | 118 | 122 | 2 |
| Change | -9.06% | -4.03% | +40.42% | +55.81% | -22.60% |
| Opening | 0.99 | 0.75 | 1.00 | 1.46 | 1.35 |
| High | 1.03 | 1.01 | 1.26 | 1.82 | 1.37 |
| Low | 0.82 | 0.74 | 0.89 | 1.22 | 1.35 |
Performance
| 1 week | +78.07% | ||
| 1 month | -26.43% |
Highs and lows
1 week
0.74
1.82
1 month
0.742.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7cdfaa2520e3f1009c6d5b1b.eKJ5nmFHt3DQmWGNBh1EVyvR2griAeK8dJ2cdJ-L9-4.Hvsb3xs-0CeJ4Q_pXHx2ZW2lrliKWI3uQOjJINrNs5tBlxXoCGrZCoLSLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:23 | 1.738 | 1 | 113 |
| 16:43:23 | 1.775 | 1 | 112 |
| 16:38:22 | 1.77 | 1 | 111 |
| 16:33:22 | 1.759 | 1 | 110 |
| 16:28:21 | 1.717 | 1 | 109 |
| 16:23:20 | 1.723 | 1 | 108 |
| 16:18:20 | 1.681 | 1 | 107 |
| 16:13:19 | 1.734 | 1 | 106 |
| 16:08:18 | 1.728 | 1 | 105 |
| 16:03:18 | 1.75 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICRON TECHNOLOGY |
| Issuer | |
| O05NB | |
| ISIN | NLBNPNL2P6M2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- O05NB Certificat
- Quotes MINI FUTURE SHORT - MICRON TECHNOLOGY
