MINI FUTURE SHORT - MFE-MEDIAFOREUROPE | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 0.312 EUR | -.--% |
|
| 1 month | -58.62% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.428 € | 0.45 € | 0.411 € | 0.312 € |
| Volume | 114 | 115 | 94 | 126 |
| Change | +0.23% | +5.14% | -8.67% | -24.09% |
| Opening | 0.43 | 0.44 | 0.46 | 0.41 |
| High | 0.46 | 0.48 | 0.48 | 0.44 |
| Low | 0.40 | 0.39 | 0.40 | 0.31 |
Performance
| 1 week | -41.35% | ||
| 1 month | -58.62% |
Highs and lows
1 week
0.31
0.54
1 month
0.310.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b004f69b3cbb3f77eabccea64a37c.vbL1G7Ygd--VEDYSW0K9nxd91-fkCX8JBGQEQwy5TE0.0IK7cPtYOZfgPXlnGRPR3nM0gL3VfyVuSVV8Kmj0KQfIyoRMw1gTiN57VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:48 | 0.332 | 1 | 91 |
| 16:28:47 | 0.312 | 1 | 90 |
| 16:23:46 | 0.306 | 1 | 89 |
| 16:18:45 | 0.309 | 1 | 88 |
| 16:13:45 | 0.31 | 1 | 87 |
| 16:03:43 | 0.309 | 1 | 86 |
| 15:53:42 | 0.313 | 1 | 85 |
| 15:48:41 | 0.31 | 1 | 84 |
| 15:43:41 | 0.316 | 1 | 83 |
| 15:38:40 | 0.324 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MFE-MEDIAFOREUROPE |
| Issuer | |
| P21U96 | |
| ISIN | NLBNPIT21U96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.269 € |
|---|---|
| Lowest since issue | 0.306 € |
- Stock Market
- Certificates
- P21U96 Certificat
- Quotes MINI FUTURE SHORT - MFE-MEDIAFOREUROPE
