MINI FUTURE SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 16:18:53 23/05/2024 BST | ||
| 0.761 EUR | -0.65% |
|
| Current month | -10.58% | ||
| 1 month | -11.92% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.733 € | 0.774 € | 0.759 € | 0.766 € | 0.761 € |
| Volume | 45 | 52 | 44 | 26 | 33 |
| Change | -0.41% | +5.59% | -1.94% | +0.92% | -0.65% |
| Opening | 0.74 | 0.73 | 0.78 | 0.76 | 0.767 |
| High | 0.74 | 0.77 | 0.78 | 0.77 | 0.767 |
| Low | 0.72 | 0.73 | 0.75 | 0.76 | 0.755 |
Performance
| 1 week | +3.40% | ||
| Current month | -10.58% | ||
| 1 month | -11.92% | ||
| 3 months | -9.94% | ||
| 6 months | +9.97% | ||
| Current year | +5.55% |
Highs and lows
1 week
0.72
0.78
1 month
0.710.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f8aff5.J3VSnS3mmMXcKRyexLccelTRMhoS7Ix3FzanPs4zLQU.RA8Z7G7Vq5y2ZVTPl_NDCxGwZF9Lm_wWY1_3Wbp4ZGBqG2DSS6HXgL9wTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:53 | 0.761 | 1 | 33 |
| 15:58:51 | 0.76 | 1 | 32 |
| 15:38:48 | 0.759 | 1 | 31 |
| 15:28:47 | 0.76 | 1 | 30 |
| 15:23:46 | 0.763 | 1 | 29 |
| 15:03:44 | 0.761 | 1 | 28 |
| 14:08:37 | 0.758 | 1 | 27 |
| 13:58:36 | 0.759 | 1 | 26 |
| 13:53:35 | 0.758 | 1 | 25 |
| 13:38:33 | 0.759 | 1 | 24 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MCPHY ENERGY |
| Issuer | 
BNP Paribas
|
| ME0LB | |
| ISIN | FRBNPP05SUG7 |
| Date issued | 23/06/2023 |
| Strike | 10.38 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.903 € |
|---|---|
| Lowest since issue | 0.178 € |
- Stock Market
- Certificates
- ME0LB Certificat
- Quotes MINI FUTURE SHORT - MCPHY ENERGY
