MINI FUTURE SHORT - KONINKLIJKE KPN | Real-time Euronext Paris 12:23:38 24/05/2024 BST | ||
| 2.812 EUR | -0.42% |
|
| Current month | -0.77% | ||
| 1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.827 € | 2.825 € | 2.824 € | 2.812 € |
| Volume | 90 | 77 | 97 | 90 | 34 |
| Change | +1.05% | +0.96% | -0.07% | -0.04% | -0.42% |
| Opening | 2.77 | 2.81 | 2.83 | 2.81 | 2.811 |
| High | 2.80 | 2.84 | 2.83 | 2.83 | 2.815 |
| Low | 2.75 | 2.78 | 2.81 | 2.80 | 2.805 |
Performance
| 1 week | +0.93% | ||
| Current month | -0.77% | ||
| 1 month | -1.26% | ||
| 3 months | -4.27% | ||
| 6 months | -10.49% | ||
| Current year | -11.89% | ||
| 1 year | -8.16% | ||
| 3 years | -31.70% | ||
| 5 years | -42.25% | ||
| 10 years | -57.98% |
Highs and lows
1 week
2.75
2.84
1 month
2.752.90
3 years
2.754.34
5 years
2.755.51
10 years
2.757.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a0de2135c173615aac0.dNttB2EBBCKGsi9k7c7M1v9Xd638SLpmES3UXTVYjTg.Ra4sPzlpMmTf9nATopvhp7AgJNjPD8oEZnewP345_Xk4qyhwKnBeGsmLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:38 | 2.812 | 1 | 34 |
| 12:18:37 | 2.811 | 1 | 33 |
| 12:13:37 | 2.812 | 1 | 32 |
| 12:08:36 | 2.811 | 1 | 31 |
| 11:58:35 | 2.812 | 1 | 30 |
| 11:48:34 | 2.813 | 1 | 29 |
| 11:43:33 | 2.81 | 1 | 28 |
| 11:38:33 | 2.812 | 1 | 27 |
| 11:33:32 | 2.813 | 1 | 26 |
| 11:28:31 | 2.812 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL KPN N.V. |
| Issuer | 
BNP Paribas
|
| V184N | |
| ISIN | NL0009809987 |
| Date issued | 20/06/2011 |
| Strike | 6.25 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.17 € |
|---|---|
| Lowest since issue | 1.48 € |
| Spread | 0.002 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- V184N Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN
