Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
1.05 EUR | -0.10% |
Current month | -2.78% | ||
1 month | -3.67% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 1.026 € | 1.052 € | 1.051 € | 1.05 € |
Volume | 88 | 91 | 84 | 87 |
Change | +3.01% | +2.53% | -0.10% | -0.10% |
Opening | 1.00 | 1.03 | 1.05 | 1.04 |
High | 1.03 | 1.07 | 1.06 | 1.05 |
Low | 0.98 | 1.00 | 1.03 | 1.02 |
Performance
1 week | +2.64% | ||
Current month | -2.78% | ||
1 month | -3.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:40 | 1.052 | 1 | 82 |
16:38:39 | 1.054 | 1 | 81 |
16:28:38 | 1.041 | 1 | 80 |
16:08:35 | 1.043 | 1 | 79 |
16:03:35 | 1.045 | 1 | 78 |
15:58:34 | 1.054 | 1 | 77 |
15:53:33 | 1.052 | 1 | 76 |
15:48:33 | 1.048 | 1 | 75 |
15:43:32 | 1.049 | 1 | 74 |
15:38:31 | 1.048 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
Issuer | |
WM5NB | |
ISIN | NLBNPNL2OSY3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.26 € |
---|---|
Lowest since issue | 0.977 € |
- Stock Market
- Certificates
- WM5NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN