MINI FUTURE SHORT - KONINKLIJKE DSM | Real-time Euronext Paris 11:59:06 03/06/2024 BST | ||
| 7.978 EUR | +6.61% |
|
| 1 month | -5.66% | ||
| 3 months | -18.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.241 € | 7.469 € | 7.642 € | 7.483 € | 7.978 € |
| Volume | 100 | 114 | 105 | 108 | 54 |
| Change | +0.78% | +3.15% | +2.32% | -2.08% | +6.61% |
| Opening | 7.23 | 7.21 | 7.55 | 7.55 | 7.362 |
| High | 7.24 | 7.53 | 7.69 | 7.58 | 8.278 |
| Low | 6.92 | 6.95 | 7.30 | 7.19 | 7.244 |
Performance
| 1 week | +1.20% | ||
| 1 month | -5.66% | ||
| 3 months | -18.97% |
Highs and lows
1 week
6.92
8.28
1 month
6.408.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d558325436df8224e267.VTJ_zdnNh-9FPR50rRBQ-2lwXh5LeECQOkMGy7aRv7Y.HXolhZ6AzqkLVms5_HUejVhDHC88PQmiViU_k-nJxtERZwe9r_j2on1KcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:06 | 7.978 | 1 | 54 |
| 11:54:05 | 7.983 | 1 | 53 |
| 11:49:04 | 7.988 | 1 | 52 |
| 11:44:03 | 8.018 | 1 | 51 |
| 11:39:03 | 8.008 | 1 | 50 |
| 11:34:02 | 8.013 | 1 | 49 |
| 11:29:01 | 8.048 | 1 | 48 |
| 11:24:00 | 8.043 | 1 | 47 |
| 11:19:00 | 8.058 | 1 | 46 |
| 11:13:59 | 8.078 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 8J4NB | |
| ISIN | NLBNPNL2NTR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.75 € |
|---|---|
| Lowest since issue | 6.403 € |
- Stock Market
- Certificates
- 8J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
