MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 3.313 EUR | -2.07% |
|
| Current month | +4.18% | ||
| 1 month | +7.25% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.315 € | 3.6 € | 3.383 € | 3.313 € |
| Volume | 107 | 106 | 106 | 105 |
| Change | -2.61% | +8.60% | -6.03% | -2.07% |
| Opening | 3.35 | 3.29 | 3.57 | 3.37 |
| High | 3.46 | 3.63 | 3.79 | 3.59 |
| Low | 3.27 | 3.26 | 3.25 | 3.19 |
Performance
| 1 week | -10.70% | ||
| Current month | +4.18% | ||
| 1 month | +7.25% | ||
| 3 months | +3.53% |
Highs and lows
1 week
3.19
3.79
1 month
2.654.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc8f78120522045ee5fe6810.ODVj9wpj3seG0pAbjS5KiIOcVu7uZSgLssWZChO7t1U.dAIrvnsEgf_K48oo_H4d-s3UDpupImRv05Hzayrh4WxwezKOaTDn9dHi_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:21 | 3.311 | 1 | 97 |
| 16:42:20 | 3.312 | 1 | 96 |
| 16:27:19 | 3.356 | 1 | 95 |
| 16:17:17 | 3.376 | 1 | 94 |
| 16:12:17 | 3.366 | 1 | 93 |
| 16:02:16 | 3.356 | 1 | 92 |
| 15:57:15 | 3.336 | 1 | 91 |
| 15:52:15 | 3.326 | 1 | 90 |
| 15:47:14 | 3.336 | 1 | 89 |
| 15:42:14 | 3.326 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 5J4NB | |
| ISIN | NLBNPNL2NTO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 2.265 € |
- Stock Market
- Certificates
- 5J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
