MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 4.45 EUR | +12.94% |
|
| Current month | +40.50% | ||
| 1 month | +25.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.849 € | 3.724 € | 3.94 € | 4.468 € |
| Volume | 109 | 106 | 105 | 104 |
| Change | -8.92% | -3.25% | +5.80% | +13.40% |
| Opening | 3.98 | 3.79 | 3.71 | 3.94 |
| High | 4.25 | 3.83 | 4.04 | 4.47 |
| Low | 3.82 | 3.54 | 3.54 | 3.92 |
Performance
| 1 week | +40.50% | ||
| Current month | +40.50% | ||
| 1 month | +25.36% | ||
| 3 months | +0.40% |
Highs and lows
1 week
2.94
4.47
1 month
2.274.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a4f3bb7e557f.7Wpv8zUIOVWTkCS3FKPPFG5_TrQlYL8OZR7hDz2107w.wCw9vm08DGTZp2f_ccueWRQ3Af9UJtBRVlPYWl_xmtqqM1yKGEByB_zzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:09 | 4.468 | 1 | 104 |
| 16:41:07 | 4.474 | 1 | 103 |
| 16:26:04 | 4.318 | 1 | 102 |
| 16:21:03 | 4.338 | 1 | 101 |
| 16:16:02 | 4.312 | 1 | 100 |
| 16:11:01 | 4.3 | 1 | 99 |
| 16:06:00 | 4.29 | 1 | 98 |
| 16:00:59 | 4.32 | 1 | 97 |
| 15:55:58 | 4.296 | 1 | 96 |
| 15:50:57 | 4.273 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 5J4NB | |
| ISIN | NLBNPNL2NTO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 2.265 € |
- Stock Market
- Certificates
- 5J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
