MINI FUTURE SHORT - INTEL | Real-time Euronext Paris 09:03:16 03/06/2024 BST | ||
| 12.71 EUR | -2.42% |
|
| 1 month | +1.56% | ||
| 3 months | +82.04% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.465 € | 12.865 € | 12.865 € | 13.025 € | 12.71 € |
| Volume | 88 | 87 | 72 | 72 | 15 |
| Change | -1.54% | +3.21% | 0.00% | +1.24% | -2.42% |
| Opening | 12.57 | 12.63 | 12.99 | 13.02 | 12.62 |
| High | 12.70 | 12.92 | 13.09 | 13.07 | 12.72 |
| Low | 12.40 | 12.59 | 12.84 | 12.78 | 12.62 |
Performance
| 1 week | +2.60% | ||
| 1 month | +1.56% | ||
| 3 months | +82.04% | ||
| Current year | +268.98% |
Highs and lows
1 week
12.40
13.09
1 month
11.9313.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a32c199f21de071a1b.Uxh-ZWfTzBD8u9i-OaMIwjL1whVPvBXA0w2fquKk30A.HVY6ATSwpSed_Z_OYdl4swSTuiZ4-Hnznkyq7pfJnBAFXxEnAoGIfaveqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:16 | 12.71 | 1 | 15 |
| 08:58:15 | 12.72 | 1 | 14 |
| 08:53:15 | 12.71 | 1 | 13 |
| 08:43:13 | 12.7 | 1 | 12 |
| 08:33:12 | 12.69 | 1 | 11 |
| 08:28:11 | 12.68 | 1 | 10 |
| 08:13:09 | 12.69 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - INTEL |
| Issuer | |
| U25MB | |
| ISIN | NLBNPNL2LO07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 3.02 € |
- Stock Market
- Certificates
- U25MB Certificat
- Quotes MINI FUTURE SHORT - INTEL
