MINI FUTURE SHORT - IMERYS Stock MINI FUTURE SHORT - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - IMERYS

Certificat

4LRLB

FRBNPP05PUL3

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.53 EUR +1.92% Intraday chart for MINI FUTURE SHORT - IMERYS
1 month-56.02%
3 months-58.43%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - IMERYS(4LRLB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.59 € 0.6 € 0.52 € 0.53 €
Volume 34 33 35 43
Change -3.28% +1.69% -13.33% +1.92%
Opening 0.62 0.61 0.62 0.52
High 0.62 0.61 0.62 0.54
Low 0.55 0.58 0.51 0.45

Performance

1 week-18.46%
1 month-56.02%
3 months-58.43%
6 months-66.13%
Current year-61.45%
1 year-42.39%

Highs and lows

1 week
0.45
Extreme 0.445
0.66
1 month
0.45
Extreme 0.445
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef0aacdd2ebb14.TYMdnRUCHdNruz9GlwpTevAxAoDXFoKwYi7sCNdxJJI.NK4w5SRUdaYhyGYJ1j4eLaVkSM_lfMTWMGqHS7wdadQZ7Fv5RUNVnC7KDw
DatePriceVolumeDaily volume
16:39:12 0.53 1 43
16:29:11 0.515 1 42
16:19:10 0.505 1 41
16:14:09 0.515 1 40
15:59:07 0.505 1 39
15:54:07 0.515 1 38
15:39:05 0.525 1 37
15:34:04 0.535 1 36
15:04:00 0.525 1 35
14:58:59 0.53 1 34

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - IMERYS
Issuer
4LRLB
ISINFRBNPP05PUL3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.87 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Certificates
  3. 4LRLB Certificat
  4. Quotes MINI FUTURE SHORT - IMERYS