MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 13.16 EUR | -0.34% |
|
| Current month | -13.45% | ||
| 1 month | -8.20% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 14.12 € | 13.7 € | 13.2 € | 13.155 € |
| Volume | 105 | 89 | 85 | 64 |
| Change | +0.79% | -2.97% | -3.65% | -0.34% |
| Opening | 13.87 | 14.00 | 13.69 | 13.36 |
| High | 14.34 | 14.08 | 13.78 | 13.36 |
| Low | 13.86 | 13.70 | 13.09 | 13.14 |
Performance
| 1 week | -4.60% | ||
| Current month | -13.45% | ||
| 1 month | -8.20% |
Highs and lows
1 week
13.09
14.34
1 month
13.0916.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fded4a6cddeb66fc8c910.FTGa2g510TnPpzkEEs6rctJguj4Vdx6ZW5ePgnrlLHw.Imf4gkgT_A2L735SUZfhOYUGgg9BP1bSYv37tQ-rfTpAYPaCfza3cIvDWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:12 | 13.16 | 1 | 59 |
| 15:59:10 | 13.16 | 1 | 58 |
| 15:54:09 | 13.14 | 1 | 57 |
| 15:24:06 | 13.16 | 1 | 56 |
| 15:14:05 | 13.16 | 1 | 55 |
| 15:04:04 | 13.16 | 1 | 54 |
| 14:59:03 | 13.18 | 1 | 53 |
| 14:54:03 | 13.18 | 1 | 52 |
| 14:34:00 | 13.16 | 1 | 51 |
| 14:29:00 | 13.16 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| RA6NB | |
| ISIN | NLBNPNL2PDG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.23 € |
|---|---|
| Lowest since issue | 9.745 € |
- Stock Market
- Certificates
- RA6NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
