MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 10.18 EUR | -3.23% |
|
| Current month | -17.04% | ||
| 1 month | -16.21% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 10.17 € | 10.135 € | 10.52 € | 10.13 € |
| Volume | 93 | 68 | 86 | 86 |
| Change | -4.69% | -0.34% | +3.80% | -3.71% |
| Opening | 10.66 | 10.33 | 10.11 | 10.34 |
| High | 10.74 | 10.33 | 10.57 | 10.52 |
| Low | 10.03 | 10.11 | 10.03 | 10.05 |
Performance
| 1 week | -8.57% | ||
| Current month | -17.04% | ||
| 1 month | -16.21% | ||
| 3 months | +62.08% |
Highs and lows
1 week
10.03
11.05
1 month
10.0313.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a808838e0.qCUNhKa6w5OARg48e_9YgOFyTcwfOVhOwDvdAkWOuJs.hRBV95LfofWzMkdlD48Bx4AkHZ5yCzcn-G2wSyzAwPHGTVfb38qw9bEWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:06 | 10.13 | 1 | 86 |
| 16:44:06 | 10.17 | 1 | 85 |
| 16:39:05 | 10.13 | 1 | 84 |
| 16:34:04 | 10.12 | 1 | 83 |
| 16:29:03 | 10.09 | 1 | 82 |
| 16:24:02 | 10.1 | 1 | 81 |
| 16:19:01 | 10.05 | 1 | 80 |
| 16:03:59 | 10.06 | 1 | 79 |
| 15:53:57 | 10.09 | 1 | 78 |
| 15:48:56 | 10.1 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| QR4NB | |
| ISIN | NLBNPNL2O169 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.24 € |
|---|---|
| Lowest since issue | 6.04 € |
- Stock Market
- Certificates
- QR4NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
