MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 9.16 EUR | +0.77% |
|
| Current month | -10.37% | ||
| 1 month | -4.74% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.12 € | 8.91 € | 9.09 € | 9.25 € |
| Volume | 93 | 86 | 91 | 94 |
| Change | -3.16% | -11.96% | +2.02% | +1.76% |
| Opening | 10.34 | 10.02 | 9.24 | 8.94 |
| High | 10.54 | 10.08 | 9.29 | 9.38 |
| Low | 10.04 | 8.61 | 8.79 | 8.91 |
Performance
| 1 week | -12.98% | ||
| Current month | -10.37% | ||
| 1 month | -4.74% | ||
| 3 months | +49.43% | ||
| Current year | +3.24% |
Highs and lows
1 week
8.61
11.03
1 month
8.6111.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b0c9635b01712034b.EuHJzZQE6lZcJ-cF75bxJoGCEf7SoXQHQwmHrR77hsA.JZn4l6J0gyQbYoZvgvK-Z_HJYNOz-AdfOnPVyjO96apgiIz7_0GeFyRE1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 9.25 | 1 | 94 |
| 16:40:17 | 9.22 | 1 | 93 |
| 16:30:16 | 9.2 | 1 | 92 |
| 16:20:14 | 9.23 | 1 | 91 |
| 16:15:14 | 9.27 | 1 | 90 |
| 16:10:13 | 9.31 | 1 | 89 |
| 16:00:11 | 9.28 | 1 | 88 |
| 15:55:10 | 9.3 | 1 | 87 |
| 15:50:10 | 9.32 | 1 | 86 |
| 15:45:09 | 9.31 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| WZ5MB | |
| ISIN | NLBNPNL2LLQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.36 € |
|---|---|
| Lowest since issue | 4.18 € |
- Stock Market
- Certificates
- WZ5MB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT