Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
2.895 EUR | +1.76% |
|
Current month | +6.65% | ||
1 month | +10.54% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 2.805 € | 2.845 € | 2.845 € | 2.885 € |
Volume | 37 | 36 | 23 | 18 |
Change | +1.08% | +1.43% | 0.00% | +1.41% |
Opening | 2.73 | 2.78 | 2.81 | 2.84 |
High | 2.81 | 2.88 | 2.86 | 2.89 |
Low | 2.73 | 2.75 | 2.81 | 2.83 |
Performance
1 week | +8.26% | ||
Current month | +6.65% | ||
1 month | +10.54% | ||
3 months | +15.86% |
Highs and lows
![Extreme 2.645](/images/extremecours_fleche.png)
![Extreme 2.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:26 | 2.885 | 1 | 18 |
16:14:23 | 2.845 | 1 | 17 |
16:09:22 | 2.855 | 1 | 16 |
15:29:18 | 2.845 | 1 | 15 |
15:24:18 | 2.855 | 1 | 14 |
15:04:15 | 2.845 | 1 | 13 |
14:59:15 | 2.86 | 1 | 12 |
13:34:05 | 2.845 | 1 | 11 |
13:29:05 | 2.86 | 1 | 10 |
09:58:41 | 2.845 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - HAL TRUST |
Issuer | |
TH5NB | |
ISIN | NLBNPNL2ONY4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.895 € |
---|---|
Lowest since issue | 1.995 € |
- Stock Market
- Certificates
- TH5NB Certificat
- Quotes MINI FUTURE SHORT - HAL TRUST