MINI FUTURE SHORT - HAL TRUST | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 1.715 EUR | -1.15% |
|
| Current month | +10.36% | ||
| 1 month | +24.91% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.655 € | 1.685 € | 1.685 € | 1.735 € | 1.715 € |
| Volume | 37 | 34 | 18 | 14 | 26 |
| Change | +2.48% | +1.81% | 0.00% | +2.97% | -1.15% |
| Opening | 1.58 | 1.62 | 1.65 | 1.68 | 1.72 |
| High | 1.66 | 1.72 | 1.70 | 1.74 | 1.725 |
| Low | 1.58 | 1.60 | 1.65 | 1.68 | 1.695 |
Performance
| 1 week | +5.57% | ||
| Current month | +10.36% | ||
| 1 month | +24.91% | ||
| 3 months | +27.24% |
Highs and lows
1 week
1.58
1.74
1 month
1.381.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2be81a39163ea3f524ec358b4.-r3MzrrtSl6_3iPy6SiN2PB6CfF7CUqFK8AT4VnpxxA.i_uni4uDLyrGhHeiulnVqrYcX6stMXnBbY1djwyi936JhPSv76cCbdftRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:49 | 1.705 | 1 | 20 |
| 15:15:32 | 1.695 | 1 | 19 |
| 15:05:30 | 1.705 | 1 | 18 |
| 15:00:29 | 1.72 | 1 | 17 |
| 14:50:27 | 1.705 | 1 | 16 |
| 13:35:12 | 1.695 | 1 | 15 |
| 13:30:11 | 1.71 | 1 | 14 |
| 12:35:00 | 1.695 | 1 | 13 |
| 11:24:46 | 1.705 | 1 | 12 |
| 11:14:43 | 1.725 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HAL TRUST |
| Issuer | |
| 6O4NB | |
| ISIN | NLBNPNL2NYM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.8 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- 6O4NB Certificat
- Quotes MINI FUTURE SHORT - HAL TRUST
