Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
2.345 EUR | -9.98% |
Current month | -7.95% | ||
1 month | -18.63% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 2.425 € | 2.515 € | 2.415 € | 2.605 € | 2.345 € |
Volume | 87 | 82 | 86 | 92 | 93 |
Change | -2.02% | +3.71% | -3.98% | +7.87% | -9.98% |
Opening | 2.61 | 2.44 | 2.65 | 2.38 | 2.465 |
High | 2.61 | 2.57 | 2.69 | 2.68 | 2.565 |
Low | 2.37 | 2.28 | 2.42 | 2.35 | 2.305 |
Performance
1 week | -6.46% | ||
Current month | -7.95% | ||
1 month | -18.63% | ||
3 months | -46.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:51 | 2.315 | 1 | 85 |
16:44:50 | 2.305 | 1 | 84 |
16:39:49 | 2.325 | 1 | 83 |
16:34:49 | 2.335 | 1 | 82 |
16:29:48 | 2.355 | 1 | 81 |
16:24:47 | 2.345 | 1 | 80 |
16:19:47 | 2.355 | 1 | 79 |
16:14:46 | 2.345 | 1 | 78 |
16:09:45 | 2.365 | 1 | 77 |
16:04:45 | 2.355 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
E7HNB | |
ISIN | FRBNPP06CIB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.695 € |
---|---|
Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- E7HNB Certificat
- Quotes MINI FUTURE SHORT - GOLD