MINI FUTURE SHORT - GE AEROSPACE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 6.325 EUR | +8.12% |
|
| 1 month | +3.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.58 € | 5.85 € | 6.325 € |
| Volume | 47 | 70 | 66 | 57 |
| Change | -1.86% | +5.68% | +4.84% | +8.12% |
| Opening | 5.28 | 5.18 | 6.35 | 5.87 |
| High | 5.60 | 5.78 | 6.38 | 6.59 |
| Low | 5.18 | 5.16 | 5.79 | 5.75 |
Performance
| 1 week | +26.75% | ||
| 1 month | +3.69% |
Highs and lows
1 week
5.16
6.59
1 month
4.657.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a16255d997b08c433286975126ea8e.Xo1N5O9VBw6jiqpMg_9kh2HU7kCHxdG7gONfykIvTFk.CdQ5kJ4BNzj1ycgi9pxV0CaThCzJp5aOyapsqDUZGBsM_ySnuxdPI8vmmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:19 | 6.205 | 1 | 49 |
| 16:43:19 | 6.265 | 1 | 48 |
| 16:38:18 | 6.285 | 1 | 47 |
| 16:33:18 | 6.365 | 1 | 46 |
| 16:28:17 | 6.325 | 1 | 45 |
| 16:23:16 | 6.425 | 1 | 44 |
| 16:18:16 | 6.465 | 1 | 43 |
| 16:13:15 | 6.555 | 1 | 42 |
| 16:08:14 | 6.525 | 1 | 41 |
| 16:03:14 | 6.575 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GE AEROSPACE |
| Issuer | |
| N66NB | |
| ISIN | NLBNPNL2Q776 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.045 € |
|---|---|
| Lowest since issue | 4.65 € |
- Stock Market
- Certificates
- N66NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE