MINI FUTURE SHORT - GBL | Market Closed - Euronext Paris 17:30:01 21/05/2024 BST | ||
| 1.99 EUR | +3.11% |
|
| Current month | -15.68% | ||
| 1 month | -16.74% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.94 € | 1.92 € | 1.93 € | 1.99 € |
| Volume | 38 | 33 | 30 | 26 | 24 |
| Change | -2.04% | +1.04% | -1.03% | +0.52% | +3.11% |
| Opening | 1.95 | 1.91 | 1.96 | 1.92 | 1.945 |
| High | 1.95 | 1.95 | 1.96 | 1.93 | 2 |
| Low | 1.88 | 1.88 | 1.90 | 1.85 | 1.915 |
Performance
| 1 week | +1.53% | ||
| Current month | -15.68% | ||
| 1 month | -16.74% | ||
| 3 months | -10.76% | ||
| 6 months | -3.86% | ||
| Current year | -8.51% | ||
| 1 year | +23.99% |
Highs and lows
1 week
1.85
2.00
1 month
1.852.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a628b5f6d7ec232e68ead2a1e1.u8p-6eElGWfFiXZ7tkZCfZ7_DMpVUIzZU7AJAlxk6CQ.z6EtuahKLw2H_TQr7H5wEN3SepUNOcq-NPlWamgIqWjr_ByK0EZjVIDkHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:11 | 1.99 | 1 | 21 |
| 15:28:56 | 1.955 | 1 | 20 |
| 15:23:55 | 1.945 | 1 | 19 |
| 15:03:51 | 1.955 | 1 | 18 |
| 14:58:50 | 1.96 | 1 | 17 |
| 13:33:33 | 1.955 | 1 | 16 |
| 13:28:32 | 1.96 | 1 | 15 |
| 13:13:29 | 1.955 | 1 | 14 |
| 12:58:26 | 1.945 | 1 | 13 |
| 12:23:19 | 1.955 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GBL |
| Issuer | |
| 4QLHB | |
| ISIN | NLBNPNL1WTD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.61 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 4QLHB Certificat
- Quotes MINI FUTURE SHORT - GBL
