Market Closed - Euronext Paris 17:30:01 11/06/2024 BST | ||
2.215 EUR | +0.91% |
Current month | +6.24% | ||
1 month | +11.03% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 2.135 € | 2.155 € | 2.165 € | 2.195 € | 2.215 € |
Volume | 29 | 19 | 20 | 21 | 23 |
Change | +0.95% | +0.94% | +0.46% | +1.39% | +0.91% |
Opening | 2.11 | 2.14 | 2.16 | 2.17 | 2.19 |
High | 2.14 | 2.16 | 2.17 | 2.20 | 2.215 |
Low | 2.09 | 2.13 | 2.15 | 2.17 | 2.175 |
Performance
1 week | +4.73% | ||
Current month | +6.24% | ||
1 month | +11.03% | ||
3 months | +51.19% | ||
6 months | +130.73% | ||
Current year | +136.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:16 | 2.215 | 1 | 20 |
16:20:13 | 2.195 | 1 | 19 |
16:15:12 | 2.205 | 1 | 18 |
15:04:58 | 2.195 | 1 | 17 |
14:59:57 | 2.2 | 1 | 16 |
14:44:55 | 2.195 | 1 | 15 |
14:39:54 | 2.205 | 1 | 14 |
14:34:53 | 2.195 | 1 | 13 |
13:34:41 | 2.205 | 1 | 12 |
13:29:41 | 2.21 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GALAPAGOS |
Issuer | |
BE4MB | |
ISIN | NLBNPNL2K3P7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.215 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- BE4MB Certificat
- Quotes MINI FUTURE SHORT - GALAPAGOS