Real-time Euronext Paris 14:39:09 05/06/2024 BST | ||
3.005 EUR | +0.67% |
Current month | +1.02% | ||
1 month | +6.04% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 2.975 € | 2.955 € | 2.965 € | 2.985 € | 3.005 € |
Volume | 17 | 26 | 25 | 16 | 18 |
Change | -1.65% | -0.67% | +0.34% | +0.67% | +0.67% |
Opening | 3.03 | 2.93 | 2.94 | 2.97 | 2.97 |
High | 3.03 | 2.98 | 2.98 | 2.99 | 3.005 |
Low | 2.98 | 2.92 | 2.93 | 2.95 | 2.955 |
Performance
1 week | -0.67% | ||
Current month | +1.02% | ||
1 month | +6.04% | ||
3 months | +31.21% | ||
6 months | +53.87% | ||
Current year | +66.30% | ||
1 year | +83.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:39:09 | 3.005 | 1 | 18 |
14:29:08 | 2.995 | 1 | 17 |
14:24:07 | 3.005 | 1 | 16 |
14:04:05 | 2.995 | 1 | 15 |
13:34:01 | 2.985 | 1 | 14 |
13:29:00 | 2.99 | 1 | 13 |
12:58:57 | 2.985 | 1 | 12 |
12:38:54 | 2.975 | 1 | 11 |
12:08:50 | 2.985 | 1 | 10 |
10:18:36 | 2.975 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GALAPAGOS NV |
Issuer | BNP Paribas |
2YCKB | |
ISIN | NLBNPNL27XZ2 |
Date issued | 11/01/2023 |
Strike | 55.01 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.03 € |
---|---|
Lowest since issue | 1.06 € |
Spread | 0.01 € |
Spread % | 0.33% |
- Stock Market
- Certificates
- 2YCKB Certificat
- Quotes MINI FUTURE SHORT - GALAPAGOS