MINI FUTURE SHORT - FUGRO N.V. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 9.595 EUR | +7.33% |
|
| Current month | +36.78% | ||
| 1 month | +19.86% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.3 € | 8.34 € | 8.94 € | 9.595 € |
| Volume | 94 | 79 | 95 | 86 |
| Change | +12.09% | +0.48% | +7.19% | +7.33% |
| Opening | 7.39 | 8.30 | 8.38 | 8.79 |
| High | 8.30 | 8.63 | 9.04 | 9.74 |
| Low | 7.08 | 8.07 | 8.11 | 8.79 |
Performance
| 1 week | +29.75% | ||
| Current month | +36.78% | ||
| 1 month | +19.86% |
Highs and lows
1 week
7.08
9.74
1 month
6.739.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2956c3d939f4107b7c9.MtWIiKqM_OSIdwRZp2oxuFLcW5ZahVtA-f8DAXKLLro.Y63s-svOmtzBHnEDwwh0iQWkGqFixhMNkJ5wNRm8fJdUm8m577vFtN0Waw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:33 | 9.595 | 1 | 86 |
| 16:44:33 | 9.585 | 1 | 85 |
| 16:39:32 | 9.575 | 1 | 84 |
| 16:29:30 | 9.475 | 1 | 83 |
| 16:24:30 | 9.465 | 1 | 82 |
| 16:19:29 | 9.455 | 1 | 81 |
| 16:09:27 | 9.445 | 1 | 80 |
| 16:04:26 | 9.465 | 1 | 79 |
| 15:59:26 | 9.705 | 1 | 78 |
| 15:49:24 | 9.735 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| EK6NB | |
| ISIN | NLBNPNL2PN38 |
| Date issued | 28/03/2024 |
| Strike | 31.4 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 9.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.735 € |
|---|---|
| Lowest since issue | 6.725 € |
- Stock Market
- Certificates
- EK6NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
