MINI FUTURE SHORT - FUGRO N.V. | Real-time Euronext Paris 10:24:03 20/06/2024 BST | ||
| 7.845 EUR | -2.91% |
|
| Current month | +35.91% | ||
| 1 month | +8.75% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.515 € | 8.23 € | 8.03 € | 8.08 € | 7.845 € |
| Volume | 91 | 85 | 79 | 83 | 24 |
| Change | +8.33% | -3.35% | -2.43% | +0.62% | -2.91% |
| Opening | 7.71 | 8.37 | 8.16 | 8.00 | 8.035 |
| High | 8.68 | 8.37 | 8.20 | 8.08 | 8.035 |
| Low | 7.71 | 8.01 | 7.94 | 7.74 | 7.685 |
Performance
| 1 week | +11.29% | ||
| Current month | +35.91% | ||
| 1 month | +8.75% | ||
| 3 months | -14.27% |
Highs and lows
1 week
7.07
8.68
1 month
5.668.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51399c0ddad1d223c3b.UoMre3eGbkgHs9oD3o1jd8I6Azq561m-XBQLA0UYD2U.J8BeTgL2GzJuiplxjcMuMJR_bFj_um3xPVF_eylvd1E55WVCEPIjKWjHnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 | 7.845 | 1 | 24 |
| 10:19:02 | 7.875 | 1 | 23 |
| 10:03:59 | 7.895 | 1 | 22 |
| 09:58:58 | 7.965 | 1 | 21 |
| 09:53:57 | 7.895 | 1 | 20 |
| 09:38:54 | 7.905 | 1 | 19 |
| 09:33:53 | 7.945 | 1 | 18 |
| 09:23:51 | 7.915 | 1 | 17 |
| 09:08:48 | 7.835 | 1 | 16 |
| 09:03:47 | 7.825 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| M64NB | |
| ISIN | NLBNPNL2OE06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.4 € |
|---|---|
| Lowest since issue | 5.655 € |
- Stock Market
- Certificates
- M64NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
