MINI FUTURE SHORT - FUGRO N.V. | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 6.34 EUR | -4.45% |
|
| Current month | +63.59% | ||
| 1 month | +14.75% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.34 € | 5.38 € | 5.98 € | 6.635 € | 6.34 € |
| Volume | 99 | 81 | 93 | 91 | 85 |
| Change | +24.77% | +0.75% | +11.15% | +10.95% | -4.45% |
| Opening | 4.29 | 5.35 | 5.42 | 5.82 | 6.485 |
| High | 5.35 | 5.66 | 6.08 | 6.79 | 6.485 |
| Low | 4.09 | 5.11 | 5.15 | 5.82 | 6.115 |
Performance
| 1 week | +49.07% | ||
| Current month | +63.59% | ||
| 1 month | +14.75% | ||
| 3 months | -16.93% |
Highs and lows
1 week
4.09
6.79
1 month
3.646.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305fbcbc676745ce751680887b275927.fyU8p0UlqeiW9ZRSaCpq1BZsddCFRXQmSYRyqaH7cJE.JRcP5XB6wa3mvOQdJUlY7SUWPrGyEDoULdAamZe3JugwZ3_pHXbrjde8rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:47 | 6.38 | 1 | 76 |
| 16:44:46 | 6.37 | 1 | 75 |
| 16:39:45 | 6.36 | 1 | 74 |
| 16:29:43 | 6.265 | 1 | 73 |
| 16:24:43 | 6.255 | 1 | 72 |
| 16:19:42 | 6.225 | 1 | 71 |
| 16:14:41 | 6.235 | 1 | 70 |
| 15:59:39 | 6.215 | 1 | 69 |
| 15:44:36 | 6.205 | 1 | 68 |
| 15:39:35 | 6.195 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| BZ4NB | |
| ISIN | NLBNPNL2O8O5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.55 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- BZ4NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
