Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
7 EUR | -11.50% |
1 month | -19.16% | ||
3 months | -51.05% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.65 € | 8.57 € | 7.91 € | 7.47 € |
Volume | 142 | 143 | 125 | 110 |
Change | +10.39% | +12.03% | -7.70% | -5.56% |
Opening | 6.84 | 8.05 | 8.93 | 7.77 |
High | 7.81 | 8.58 | 8.94 | 7.88 |
Low | 6.69 | 7.73 | 7.80 | 7.21 |
Performance
1 week | +7.79% | ||
1 month | -19.16% | ||
3 months | -51.05% | ||
6 months | -57.48% | ||
Current year | -48.20% | ||
1 year | -60.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:10 | 7.47 | 1 | 111 |
16:49:10 | 7.44 | 1 | 110 |
16:39:09 | 7.41 | 1 | 109 |
16:34:08 | 7.39 | 1 | 108 |
16:29:07 | 7.41 | 1 | 107 |
16:24:07 | 7.38 | 1 | 106 |
16:19:06 | 7.32 | 1 | 105 |
16:14:05 | 7.39 | 1 | 104 |
16:09:05 | 7.44 | 1 | 103 |
16:04:04 | 7.42 | 1 | 102 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FTSE 100 |
Issuer | BNP Paribas |
P1KJN4 | |
ISIN | NLBNPIT1KJN4 |
Date issued | 01/12/2022 |
Strike | 8,906 PTS |
Maturity | 17/12/2025 (563 Days) |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 21.36 € |
---|---|
Lowest since issue | 5.23 € |
Spread | 0.02 € |
Spread % | 0.28% |
- Stock Market
- Certificates
- P1KJN4 Certificat
- Quotes MINI FUTURE SHORT - FTSE 100