Real-time Borsa Italiana 16:33:49 16/07/2024 BST | ||
2.17 EUR | +4.33% |
|
Current month | -9.37% | ||
1 month | -3.93% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 2.215 € | 2.245 € | 2.235 € | 2.08 € | 2.17 € |
Volume | 94 | 88 | 72 | 105 | 73 |
Change | +0.23% | +1.35% | -0.45% | -6.94% | +4.33% |
Opening | 2.22 | 2.23 | 2.25 | 2.23 | 2.065 |
High | 2.27 | 2.28 | 2.28 | 2.23 | 2.19 |
Low | 2.21 | 2.20 | 2.20 | 2.02 | 2.05 |
Performance
1 week | -5.45% | ||
Current month | -9.37% | ||
1 month | -3.93% | ||
3 months | +10.93% | ||
6 months | +23.08% | ||
Current year | +13.35% | ||
1 year | +18.86% |
Highs and lows
![Extreme 2.02](/images/extremecours_fleche.png)
![Extreme 1.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:33:49 | 2.17 | 1 | 74 |
16:28:48 | 2.18 | 1 | 73 |
16:23:47 | 2.175 | 1 | 72 |
16:18:46 | 2.18 | 1 | 71 |
16:08:44 | 2.19 | 1 | 70 |
16:03:43 | 2.175 | 1 | 69 |
15:53:41 | 2.18 | 1 | 68 |
15:48:40 | 2.17 | 1 | 67 |
15:33:37 | 2.175 | 1 | 66 |
15:28:36 | 2.16 | 1 | 65 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUR / ZAR |
Issuer | ![]() |
P1MVY2 | |
ISIN | NLBNPIT1MVY2 |
Date issued | 14/02/2023 |
Strike | 23.96 R |
Maturity | 19/12/2025 (521 Days) |
Parity | 0.1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.535 € |
---|---|
Lowest since issue | 1.261 € |
Spread | 0.02 € |
Spread % | 0.92% |
- Stock Market
- Certificates
- P1MVY2 Certificat
- Quotes MINI FUTURE SHORT - EUR/ZAR