MINI FUTURE SHORT - DJ INDUSTRIAL Stock MINI FUTURE SHORT - DJ INDUSTRIAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - DJ INDUSTRIAL

Certificat

H7CNB

FRBNPP06ALI8

Market Closed - Euronext Paris 17:30:02 30/05/2024 BST
33.18 EUR +3.40% Intraday chart for MINI FUTURE SHORT - DJ INDUSTRIAL
Current month-2.38%
1 month-2.38%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - DJ INDUSTRIAL(H7CNB) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 30.195 € 30.695 € 32.095 € 33.205 €
Volume 107 109 115 106
Change +0.90% +1.66% +4.56% +3.46%
Opening 30.34 30.10 31.43 33.37
High 30.44 30.79 32.28 33.46
Low 30.19 30.02 31.33 33.02

Performance

1 week+13.54%
Current month-2.38%
1 month-2.38%
3 months+6.41%

Highs and lows

1 week
29.87
Extreme 29.865
33.46
1 month
27.16
Extreme 27.155
34.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78cc491e9cbc5b1d0c1749b060a4.264jWlZf0a0kZR4H2pjYC4bJLPBrPRmT0XU5Im7GPag.i8RVCywIl5oJNXNLoM-zPLT6R8E6fizxgFhmElmDecWc6nwOOWmb20UMWw
DatePriceVolumeDaily volume
16:49:07 33.2 1 106
16:44:06 33.16 1 105
16:39:06 33.16 1 104
16:34:05 33.1 1 103
16:29:04 33.12 1 102
16:24:04 33.22 1 101
16:19:03 33.2 1 100
16:14:03 33.2 1 99
16:09:02 33.26 1 98
16:04:01 33.26 1 97

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - DJ INDUSTRIAL
Issuer
H7CNB
ISINFRBNPP06ALI8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 36.54 €
Lowest since issue 27.16 €
  1. Stock Market
  2. Certificates
  3. H7CNB Certificat
  4. Quotes MINI FUTURE SHORT - DJ INDUSTRIAL