Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
8.765 EUR | +0.92% |
Current month | -4.05% | ||
1 month | -10.06% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 8.585 € | 8.535 € | 8.565 € | 8.685 € | 8.765 € |
Volume | 64 | 66 | 73 | 76 | 66 |
Change | -1.94% | -0.58% | +0.35% | +1.40% | +0.92% |
Opening | 8.73 | 8.60 | 8.51 | 8.58 | 8.66 |
High | 8.73 | 8.60 | 8.57 | 8.69 | 8.77 |
Low | 8.54 | 8.42 | 8.46 | 8.55 | 8.63 |
Performance
1 week | +0.11% | ||
Current month | -4.05% | ||
1 month | -10.06% | ||
3 months | +7.94% | ||
6 months | +20.07% | ||
Current year | +21.06% | ||
1 year | +74.95% | ||
3 years | +2.04% | ||
5 years | +323.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:28 | 8.765 | 1 | 63 |
16:15:23 | 8.74 | 1 | 62 |
16:00:19 | 8.73 | 1 | 61 |
15:40:15 | 8.74 | 1 | 60 |
15:35:14 | 8.75 | 1 | 59 |
15:25:12 | 8.76 | 1 | 58 |
15:10:09 | 8.75 | 1 | 57 |
15:05:07 | 8.74 | 1 | 56 |
15:00:06 | 8.75 | 1 | 55 |
14:55:05 | 8.74 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DEUTSCHE LUFTHANSA |
Issuer | |
22TWB | |
ISIN | NL0013359227 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.66 € |
---|---|
Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- 22TWB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE LUFTHANSA