MINI FUTURE SHORT - DEUTSCHE BANK | Market Closed - Euronext Paris 16:38:35 05/07/2024 BST | ||
| 6.315 EUR | +2.60% |
|
| Current month | -10.93% | ||
| 1 month | -8.87% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.555 € | 6.76 € | 6.235 € | 6.155 € | 6.315 € |
| Volume | 81 | 82 | 95 | 89 | 73 |
| Change | -7.55% | +3.13% | -7.77% | -1.28% | +2.60% |
| Opening | 6.67 | 6.59 | 6.67 | 6.19 | 6.13 |
| High | 6.82 | 6.77 | 6.68 | 6.21 | 6.315 |
| Low | 6.52 | 6.53 | 6.13 | 6.04 | 6.025 |
Performance
| 1 week | -10.93% | ||
| Current month | -10.93% | ||
| 1 month | -8.87% |
Highs and lows
1 week
6.03
6.82
1 month
6.037.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf256b8edd7bc2a132fbd29f5bbabb1.XndIhshBk4vcNJFbs8IhpIQXrk_hqEm97-ktXI5DYyQ.KQI-9foF-qa6Ado-1PB-48ki6QS4y3zbvrgfHfklKUsEOj62-gel45p95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:35 | 6.315 | 1 | 73 |
| 16:23:32 | 6.265 | 1 | 72 |
| 16:13:31 | 6.255 | 1 | 71 |
| 16:08:30 | 6.245 | 1 | 70 |
| 16:03:29 | 6.255 | 1 | 69 |
| 15:58:28 | 6.245 | 1 | 68 |
| 15:53:27 | 6.235 | 1 | 67 |
| 15:48:27 | 6.255 | 1 | 66 |
| 15:33:24 | 6.285 | 1 | 65 |
| 15:18:22 | 6.295 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DEUTSCHE BANK |
| Issuer | |
| X93OB | |
| ISIN | NLBNPNL2R4B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.845 € |
|---|---|
| Lowest since issue | 6.025 € |
- Stock Market
- Certificates
- X93OB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE BANK
