MINI FUTURE SHORT - DEUTSCHE BANK Stock MINI FUTURE SHORT - DEUTSCHE BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - DEUTSCHE BANK

Certificat

I05NB

NLBNPNL2P6H2

Market Closed - Euronext Paris 17:30:02 20/06/2024 BST
3.39 EUR -0.88% Intraday chart for MINI FUTURE SHORT - DEUTSCHE BANK
Current month+19.43%
1 month+40.25%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - DEUTSCHE BANK(I05NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 3.45 € 3.46 € 3.42 € 3.38 €
Volume 85 82 79 75
Change -7.51% +0.29% -1.16% -1.17%
Opening 3.72 3.42 3.45 3.43
High 3.72 3.47 3.48 3.43
Low 3.44 3.24 3.30 3.32

Performance

1 week-5.85%
Current month+19.43%
1 month+40.25%

Highs and lows

1 week
3.24
Extreme 3.235
4.00
1 month
2.30
Extreme 2.3
4.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b14b1abac83ffcf01e7.0q96Mpj2GE7c-bVhzwa8xB-DymWujq1HAUHEz8caA-8.uuVOXPW9ehmontg2im_1gV61gkjA65QNMAeNoKlXN6WgwgtF7bN9e-6Iwg
DatePriceVolumeDaily volume
16:40:22 3.38 1 75
16:25:19 3.315 1 74
16:20:18 3.325 1 73
16:15:17 3.315 1 72
16:00:14 3.325 1 71
15:55:13 3.335 1 70
15:50:12 3.325 1 69
15:45:11 3.335 1 68
15:30:08 3.325 1 67
15:25:07 3.335 1 66

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying DEUTSCHE BANK AG
IssuerLogo Issuer BNP Paribas BNP Paribas
I05NB
ISINNLBNPNL2P6H2
Date issued 22/03/2024
Strike 18.07 €
Maturity Unlimited
Parity 1 : 1
Emission price 4.59 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.515 €
Lowest since issue 1.52 €
  1. Stock Market
  2. Certificates
  3. I05NB Certificat
  4. Quotes MINI FUTURE SHORT - DEUTSCHE BANK