MINI FUTURE SHORT - COMPAGNIE DE L`ODET | Real-time Euronext Paris 10:48:05 29/05/2024 BST | ||
| 3.6 EUR | 0.00% |
|
| Current month | -13.04% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.49 € | 3.52 € | 3.55 € | 3.6 € | 3.6 € |
| Volume | 37 | 19 | 20 | 29 | 7 |
| Change | -3.86% | +0.86% | +0.85% | +1.41% | 0.00% |
| Opening | 3.64 | 3.58 | 3.50 | 3.59 | 3.67 |
| High | 3.66 | 3.64 | 3.55 | 3.70 | 3.67 |
| Low | 3.49 | 3.52 | 3.41 | 3.56 | 3.6 |
Performance
| 1 week | -6.98% | ||
| Current month | -13.04% | ||
| 1 month | -9.09% |
Highs and lows
1 week
3.41
3.90
1 month
3.414.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e5c5e87df3f1d86.8BflLcGhBOFzH2PghFLEEGoTSJLGx0xI-Lb9TUu3vPE.oV3WQ6f5a7YpTjWtyAizfBAhfN2Srw8nz9KWAQLn37mDYqN1iJdetBJZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:05 | 3.6 | 1 | 7 |
| 10:43:04 | 3.61 | 1 | 6 |
| 10:38:03 | 3.62 | 1 | 5 |
| 09:42:53 | 3.64 | 1 | 4 |
| 09:02:46 | 3.65 | 1 | 3 |
| 08:22:39 | 3.64 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COMPAGNIE DE L`ODET |
| Issuer | |
| 7YFOB | |
| ISIN | FRBNPP06NAG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.3 € |
|---|---|
| Lowest since issue | 2.65 € |
- Stock Market
- Certificates
- 7YFOB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE L`ODET
