Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
0.565 EUR | +3.67% |
Current month | -55.69% | ||
1 month | -53.11% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.585 € | 0.545 € | 0.545 € | 0.565 € |
Volume | 67 | 46 | 47 | 54 |
Change | -19.31% | -6.84% | 0.00% | +3.67% |
Opening | 0.70 | 0.56 | 0.52 | 0.54 |
High | 0.71 | 0.60 | 0.55 | 0.58 |
Low | 0.56 | 0.53 | 0.50 | 0.44 |
Performance
1 week | -12.40% | ||
Current month | -55.69% | ||
1 month | -53.11% | ||
3 months | -65.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:19 | 0.565 | 1 | 53 |
16:30:16 | 0.575 | 1 | 52 |
16:25:15 | 0.545 | 1 | 51 |
16:00:10 | 0.555 | 1 | 50 |
15:50:07 | 0.565 | 1 | 49 |
15:45:06 | 0.555 | 1 | 48 |
15:30:03 | 0.565 | 1 | 47 |
15:25:02 | 0.545 | 1 | 46 |
15:04:57 | 0.535 | 1 | 45 |
14:59:56 | 0.53 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
1TZNB | |
ISIN | FRBNPP06HKP0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.995 € |
---|---|
Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 1TZNB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN