MINI FUTURE SHORT - CHEVRON CORP | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.167 EUR | +1.26% |
|
| Current month | +49.45% | ||
| 1 month | +70.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.834 € | 1.989 € | 2.14 € | 2.179 € |
| Volume | 106 | 107 | 110 | 110 |
| Change | +9.82% | +8.45% | +7.59% | +1.82% |
| Opening | 1.78 | 1.73 | 1.99 | 2.13 |
| High | 1.95 | 2.00 | 2.16 | 2.19 |
| Low | 1.73 | 1.67 | 1.97 | 2.09 |
Performance
| 1 week | +23.25% | ||
| Current month | +49.45% | ||
| 1 month | +70.77% | ||
| 3 months | +11.92% | ||
| 6 months | -14.58% | ||
| Current year | -13.74% |
Highs and lows
1 week
1.63
2.19
1 month
1.112.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6054b76cbc91756a7cd74192.2NBbBqcVT9BTKLmsqewma6tbEsJRa5H1RvsI8HA_5TY.oLoPf81zJrkRZcmd86FCLdoRSpQ-UtCfL745xUNb3H_hl2pokUANtWBC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 2.179 | 1 | 110 |
| 16:40:04 | 2.161 | 1 | 109 |
| 16:35:03 | 2.141 | 1 | 108 |
| 16:30:03 | 2.13 | 1 | 107 |
| 16:25:02 | 2.14 | 1 | 106 |
| 16:20:01 | 2.151 | 1 | 105 |
| 16:15:00 | 2.162 | 1 | 104 |
| 16:10:00 | 2.157 | 1 | 103 |
| 16:04:59 | 2.136 | 1 | 102 |
| 15:59:58 | 2.139 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CHEVRON CORP |
| Issuer | |
| VJ4MB | |
| ISIN | NLBNPNL2K993 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.439 € |
|---|---|
| Lowest since issue | 0.918 € |
- Stock Market
- Certificates
- VJ4MB Certificat
- Quotes MINI FUTURE SHORT - CHEVRON CORP