MINI FUTURE SHORT - BNP PARIBAS | Real-time Euronext Paris 10:29:14 17/06/2024 BST | ||
| 2.855 EUR | +0.53% |
|
| Current month | +169.19% | ||
| 1 month | +132.79% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 € | 2.2 € | 2.55 € | 2.84 € | 2.855 € |
| Volume | 1 000 | 500 | 87 | 86 | 32 |
| Change | +25.98% | -8.33% | +15.91% | +11.37% | +0.53% |
| Opening | 1.82 | 2.42 | 2.22 | 2.69 | 2.825 |
| High | 2.45 | 2.42 | 2.70 | 3.05 | 2.855 |
| Low | 1.82 | 2.12 | 2.18 | 2.68 | 2.615 |
Performance
| 1 week | +126.29% | ||
| Current month | +169.19% | ||
| 1 month | +132.79% | ||
| 3 months | -18.39% | ||
| 6 months | -2.74% | ||
| Current year | -5.18% |
Highs and lows
1 week
1.44
3.05
1 month
0.813.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9732.Y9bmottze8yD3GDRmaplF7KFLbkMRjhG_9fgeC2icEQ.IbqCkKsKSvq0pC6c0PUyQNfyGMhpBXpxsODNNEbwNCgSm4fRqRIjm_uICw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:14 | 2.855 | 1 | 32 |
| 10:24:14 | 2.835 | 1 | 31 |
| 10:19:13 | 2.845 | 1 | 30 |
| 10:14:12 | 2.825 | 1 | 29 |
| 10:09:11 | 2.815 | 1 | 28 |
| 09:59:10 | 2.825 | 1 | 27 |
| 09:54:09 | 2.815 | 1 | 26 |
| 09:44:07 | 2.835 | 1 | 25 |
| 09:39:07 | 2.805 | 1 | 24 |
| 09:34:06 | 2.825 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 9AGMB | |
| ISIN | FRBNPP060XM3 |
| Date issued | 18/09/2023 |
| Strike | 72.53 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.875 € |
|---|---|
| Lowest since issue | 0.805 € |
| Spread | 0.01 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- 9AGMB Certificat
- Quotes MINI FUTURE SHORT - BNP PARIBAS