MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 1.45 EUR | +0.69% |
|
| Current month | +5.07% | ||
| 1 month | +20.33% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.38 € | 1.44 € | 1.45 € |
| Volume | 47 | 41 | 42 | 37 |
| Change | -0.72% | 0.00% | +4.35% | +0.69% |
| Opening | 1.40 | 1.34 | 1.38 | 1.40 |
| High | 1.41 | 1.38 | 1.45 | 1.45 |
| Low | 1.36 | 1.30 | 1.38 | 1.39 |
Performance
| 1 week | +1.40% | ||
| Current month | +5.07% | ||
| 1 month | +20.33% | ||
| 3 months | +65.71% | ||
| 6 months | -1.02% | ||
| Current year | +13.73% |
Highs and lows
1 week
1.30
1.46
1 month
1.091.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607568fffd.SRW_4JP7O-9RVJrUgRKYUiaNzqTBzYFgQ4cGEUz5gIk.e1b11PCxTIdlOarm4kTcDRbelOKg9MkXDbZsQyCYw-MMQYeVoLRSmmkj3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:57 | 1.45 | 1 | 37 |
| 15:39:50 | 1.435 | 1 | 36 |
| 15:34:49 | 1.425 | 1 | 35 |
| 15:29:49 | 1.435 | 1 | 34 |
| 15:24:48 | 1.425 | 1 | 33 |
| 15:19:47 | 1.435 | 1 | 32 |
| 15:14:47 | 1.425 | 1 | 31 |
| 15:09:46 | 1.435 | 1 | 30 |
| 15:04:45 | 1.425 | 1 | 29 |
| 14:59:45 | 1.42 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| T1XLB | |
| ISIN | FRBNPP05RT13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- T1XLB Certificat
- Quotes MINI FUTURE SHORT - BMW