MINI FUTURE SHORT - BEKAERT | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 3.165 EUR | +1.93% |
|
| Current month | +7.47% | ||
| 1 month | +30.79% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2.945 € | 3.015 € | 3.105 € | 3.165 € |
| Volume | 37 | 52 | 50 | 48 |
| Change | +1.55% | +2.38% | +2.99% | +1.93% |
| Opening | 2.90 | 2.87 | 3.00 | 3.07 |
| High | 2.99 | 3.02 | 3.13 | 3.17 |
| Low | 2.88 | 2.86 | 2.97 | 3.06 |
Performance
| 1 week | +8.21% | ||
| Current month | +7.47% | ||
| 1 month | +30.79% | ||
| 3 months | +15.93% |
Highs and lows
1 week
2.86
3.17
1 month
2.373.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fd0f98bfc29a3fdad640ee1a4.WmX5xiYaStCnuF2gQua_dugTr8RrC--lELKVJ-V-rrg.IC6UgU9IP5jTiAjwJaT5O7lw4IceXL2RXuvbar8xm9AjMquvFFIHuvbVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:00 | 3.165 | 1 | 44 |
| 16:29:59 | 3.135 | 1 | 43 |
| 16:24:59 | 3.125 | 1 | 42 |
| 16:19:58 | 3.135 | 1 | 41 |
| 15:49:54 | 3.145 | 1 | 40 |
| 15:39:53 | 3.125 | 1 | 39 |
| 15:34:52 | 3.135 | 1 | 38 |
| 15:19:50 | 3.145 | 1 | 37 |
| 15:09:49 | 3.135 | 1 | 36 |
| 15:04:48 | 3.115 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BEKAERT |
| Issuer | |
| A13NB | |
| ISIN | NLBNPNL2NDR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.165 € |
|---|---|
| Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- A13NB Certificat
- Quotes MINI FUTURE SHORT - BEKAERT