MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 20.44 EUR | -0.20% |
|
| Current month | -12.29% | ||
| 1 month | -3.07% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 20.995 € | 20.83 € | 20.48 € | 20.55 € |
| Volume | 101 | 104 | 101 | 83 |
| Change | +1.18% | -0.79% | -1.68% | +0.34% |
| Opening | 20.68 | 20.99 | 20.47 | 20.61 |
| High | 21.21 | 21.00 | 20.52 | 20.67 |
| Low | 20.55 | 20.32 | 19.61 | 20.31 |
Performance
| 1 week | -4.40% | ||
| Current month | -12.29% | ||
| 1 month | -3.07% | ||
| 3 months | +13.91% |
Highs and lows
1 week
19.61
21.51
1 month
19.6124.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2798459.R-5atYWmEH8SsHUuw_9bp9fP1687XdIp_TYP7HxpTw0.Attu8cbNdVJ29hFlu5wwwZyBtcJtP4B_q0Y4gCUzP0oOqTLY1vxCFl3eOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:29 | 20.55 | 1 | 83 |
| 16:38:27 | 20.53 | 1 | 82 |
| 16:28:26 | 20.38 | 1 | 81 |
| 16:23:26 | 20.36 | 1 | 80 |
| 16:18:25 | 20.35 | 1 | 79 |
| 16:13:25 | 20.32 | 1 | 78 |
| 16:08:24 | 20.36 | 1 | 77 |
| 16:03:23 | 20.38 | 1 | 76 |
| 15:58:23 | 20.41 | 1 | 75 |
| 15:53:22 | 20.36 | 1 | 74 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| 4O4NB | |
| ISIN | NLBNPNL2NYK2 |
| Date issued | 23/02/2024 |
| Strike | 241.8 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 12.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.5 € |
|---|---|
| Lowest since issue | 13.16 € |
- Stock Market
- Certificates
- 4O4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
