Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
13.59 EUR | +4.74% |
1 month | -12.39% | ||
3 months | +77.11% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 12.195 € | 12.285 € | 12.975 € | 13.54 € |
Volume | 94 | 101 | 97 | 93 |
Change | -3.18% | +0.74% | +5.62% | +4.35% |
Opening | 12.61 | 12.26 | 12.45 | 12.89 |
High | 12.63 | 12.69 | 13.10 | 13.64 |
Low | 11.84 | 11.73 | 12.10 | 12.89 |
Performance
1 week | +8.97% | ||
1 month | -12.39% | ||
3 months | +77.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:39 | 13.54 | 1 | 93 |
16:38:37 | 13.55 | 1 | 92 |
16:28:36 | 13.52 | 1 | 91 |
16:23:35 | 13.54 | 1 | 90 |
16:18:35 | 13.53 | 1 | 89 |
16:08:33 | 13.55 | 1 | 88 |
16:03:33 | 13.54 | 1 | 87 |
15:58:32 | 13.49 | 1 | 86 |
15:53:31 | 13.64 | 1 | 85 |
15:48:31 | 13.59 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
FX0NB | |
ISIN | FRBNPP06IGB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.62 € |
---|---|
Lowest since issue | 5.265 € |
- Stock Market
- Certificates
- FX0NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES