MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 15:29:00 23/05/2024 BST | ||
| 17.02 EUR | -3.84% |
|
| Current month | -12.85% | ||
| 1 month | -9.39% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.375 € | 17.62 € | 17.865 € | 17.7 € | 17.02 € |
| Volume | 98 | 95 | 96 | 105 | 91 |
| Change | -0.94% | -4.11% | +1.39% | -0.92% | -3.84% |
| Opening | 18.67 | 18.37 | 17.56 | 17.85 | 17.38 |
| High | 18.67 | 18.40 | 18.06 | 17.87 | 17.39 |
| Low | 17.96 | 17.33 | 17.41 | 17.24 | 16.52 |
Performance
| 1 week | -6.30% | ||
| Current month | -12.85% | ||
| 1 month | -9.39% | ||
| 3 months | +37.37% |
Highs and lows
1 week
16.52
18.81
1 month
16.5221.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace82d638.6PEyX3_EHaA5XmcB2lxahf4GrIAM9IzqWA27Q37A07o.kYJ2bhCAc5ZPcxdDvBQK0rdg1dpPmcLSImLNBgeHpI7FlG1pN7ZR8l0tIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:00 | 17.02 | 1 | 91 |
| 15:23:59 | 17.08 | 1 | 90 |
| 15:18:58 | 17.02 | 1 | 89 |
| 15:13:58 | 17 | 1 | 88 |
| 15:08:57 | 17.11 | 1 | 87 |
| 15:03:57 | 17.01 | 1 | 86 |
| 14:58:56 | 17.08 | 1 | 85 |
| 14:53:55 | 16.94 | 1 | 84 |
| 14:48:55 | 16.93 | 1 | 83 |
| 14:43:54 | 16.79 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| DI4NB | |
| ISIN | NLBNPNL2NRW1 |
| Date issued | 19/02/2024 |
| Strike | 226.1 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 13.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.37 € |
|---|---|
| Lowest since issue | 9.17 € |
| Spread | 0.02 € |
| Spread % | 0.12% |
- Stock Market
- Certificates
- DI4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
