Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
1.035 EUR | -0.96% |
1 month | -25.99% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.005 € | 1.135 € | 1.045 € | 1.025 € |
Volume | 47 | 62 | 52 | 39 |
Change | -1.95% | +12.94% | -7.93% | -1.91% |
Opening | 1.02 | 1.03 | 1.16 | 1.03 |
High | 1.05 | 1.15 | 1.16 | 1.08 |
Low | 0.97 | 1.01 | 0.98 | 0.98 |
Performance
1 week | -12.77% | ||
1 month | -25.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:41 | 1.025 | 1 | 39 |
16:13:38 | 1.01 | 1 | 38 |
16:08:37 | 1 | 1 | 37 |
16:03:37 | 1.01 | 1 | 36 |
15:58:36 | 1 | 1 | 35 |
15:38:33 | 1.02 | 1 | 34 |
15:33:33 | 1.01 | 1 | 33 |
15:03:29 | 1 | 1 | 32 |
14:58:28 | 1.01 | 1 | 31 |
14:53:27 | 1 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BASIC-FIT |
Issuer | |
IA6NB | |
ISIN | NLBNPNL2PD71 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.585 € |
---|---|
Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- IA6NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT