MINI FUTURE SHORT - BASIC-FIT | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 1.945 EUR | +3.73% |
|
| Current month | -11.39% | ||
| 1 month | -11.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.865 € | 1.795 € | 1.875 € | 1.945 € |
| Volume | 57 | 43 | 50 | 42 |
| Change | -2.10% | -3.75% | +4.46% | +3.73% |
| Opening | 1.92 | 1.86 | 1.78 | 1.89 |
| High | 1.92 | 1.86 | 1.98 | 1.96 |
| Low | 1.81 | 1.79 | 1.76 | 1.79 |
Performance
| 1 week | -0.51% | ||
| Current month | -11.39% | ||
| 1 month | -11.79% |
Highs and lows
1 week
1.76
1.98
1 month
1.762.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a262ef6ab0f00847.TxCHDQq7akiDZJVyPnzV11r4aLBBs8ADaIpv8NI4wqY.AV7ObFrBGiL5HtoWCi-fsiCIOcgM0JJaKrgps6NfocQ_I6puaekbMOFXpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:51 | 1.945 | 1 | 41 |
| 16:19:47 | 1.95 | 1 | 40 |
| 15:44:39 | 1.96 | 1 | 39 |
| 15:39:38 | 1.95 | 1 | 38 |
| 15:19:34 | 1.94 | 1 | 37 |
| 15:14:33 | 1.95 | 1 | 36 |
| 15:04:31 | 1.94 | 1 | 35 |
| 14:59:30 | 1.96 | 1 | 34 |
| 14:34:24 | 1.95 | 1 | 33 |
| 14:24:22 | 1.94 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASIC-FIT |
| Issuer | |
| XX4NB | |
| ISIN | NLBNPNL2O7A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.475 € |
|---|---|
| Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- XX4NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT
