MINI FUTURE SHORT - AYVENSPAR | Market Closed - Euronext Paris 16:18:17 05/07/2024 BST | ||
| 0.71 EUR | -19.32% |
|
| Current month | -43.65% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.03 € | 0.88 € | 0.71 € |
| Volume | 55 | 51 | 32 | 48 |
| Change | +1.75% | -11.21% | -14.56% | -19.32% |
| Opening | 1.20 | 1.13 | 0.97 | 0.84 |
| High | 1.28 | 1.15 | 0.97 | 0.85 |
| Low | 1.10 | 1.00 | 0.86 | 0.69 |
Performance
| 1 week | -43.65% | ||
| Current month | -43.65% |
Highs and lows
1 week
0.69
1.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b439fffb3c4c26fa1009f6463143a37.3rSSs9jJ9tayEPOmvF4HDoBB8BL9IR3N3XKp7X0g0-Q.6sLahIiWwrfVVZvw7TM_eeUXvH6zeX6JtxfZ1TZ4gJPzw8rygKHFo_5Wtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:17 | 0.71 | 1 | 48 |
| 16:03:15 | 0.7 | 1 | 47 |
| 15:48:12 | 0.71 | 1 | 46 |
| 15:38:11 | 0.73 | 1 | 45 |
| 15:23:08 | 0.75 | 1 | 44 |
| 15:18:08 | 0.74 | 1 | 43 |
| 15:13:07 | 0.75 | 1 | 42 |
| 15:08:06 | 0.76 | 1 | 41 |
| 15:03:05 | 0.75 | 1 | 40 |
| 14:58:04 | 0.79 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AYVENS |
| Issuer | 
BNP Paribas
|
| M3IPB | |
| ISIN | FRBNPP072H65 |
| Date issued | 13/06/2024 |
| Strike | 6.62 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.69 € |
| Spread | 0.1 € |
| Spread % | 12.99% |
- Stock Market
- Certificates
- M3IPB Certificat
- Quotes MINI FUTURE SHORT - AYVENSPAR
